| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 36.73 | -1.97% | 0.07 | +9.30% | 0.04 | 0.03 |
| 2026-11-02 | 37.47 | +7.58% | 0.01 | +1.54% | 0.01 | 0.00 |
| 2026-10-30 | 34.83 | -8.89% | -0.03 | -4.72% | -0.01 | -0.02 |
| 2026-10-29 | 38.23 | -2.97% | 0.00 | -0.03% | 0.02 | -0.02 |
| 2026-10-28 | 39.40 | +3.06% | -0.04 | -6.91% | 0.02 | -0.06 |
| 2026-10-27 | 38.23 | -7.68% | 0.02 | +2.51% | 0.00 | 0.02 |
| 2026-10-26 | 41.41 | +2.25% | 0.06 | +5.57% | 0.03 | 0.03 |
| 2026-10-23 | 40.50 | +3.26% | 0.05 | +4.52% | 0.01 | 0.04 |
| 2026-10-22 | 39.22 | -5.29% | -0.01 | -0.99% | -0.03 | 0.02 |
| 2026-10-21 | 41.41 | -1.78% | -0.05 | -4.32% | 0.02 | -0.07 |
| 2026-10-20 | 42.16 | +3.71% | 0.08 | +5.55% | 0.03 | 0.05 |
| 2026-10-19 | 40.65 | +0.37% | 0.02 | +2.34% | 0.06 | -0.03 |
| 2026-10-16 | 40.50 | +2.90% | 0.01 | +0.60% | -0.01 | 0.01 |
| 2026-10-15 | 39.36 | -1.77% | 0.05 | +7.50% | 0.02 | 0.03 |
| 2026-10-14 | 40.07 | -2.32% | 0.02 | +3.44% | -0.02 | 0.04 |
| 2026-10-13 | 41.02 | +0.76% | -0.01 | -1.11% | -0.01 | 0.00 |
| 2026-10-12 | 40.71 | +3.25% | 0.09 | +9.80% | 0.08 | 0.01 |
| 2026-10-09 | 39.43 | -4.11% | -0.08 | -9.70% | -0.02 | -0.06 |
| 2026-10-08 | 41.12 | -3.13% | 0.00 | -0.11% | 0.02 | -0.02 |
| 2026-09-30 | 42.45 | +0.74% | 0.03 | +4.26% | 0.03 | 0.00 |