| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.15 | +0.71% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-10-30 | 21.00 | -4.02% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-29 | 21.88 | -7.48% | 0.04 | +7.23% | 0.03 | 0.00 |
| 2026-10-28 | 23.65 | +3.18% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-27 | 22.92 | -3.29% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-10-26 | 23.70 | -1.90% | 0.00 | -0.51% | -0.01 | 0.00 |
| 2026-10-23 | 24.16 | +0.46% | 0.00 | -0.02% | -0.01 | 0.01 |
| 2026-10-22 | 24.05 | -1.88% | 0.00 | +0.93% | 0.00 | 0.00 |
| 2026-10-21 | 24.51 | -2.47% | 0.01 | +4.40% | 0.02 | -0.01 |
| 2026-10-20 | 25.13 | +1.41% | -0.01 | -4.48% | -0.01 | -0.01 |
| 2026-10-19 | 24.78 | -3.43% | -0.05 | -9.81% | 0.03 | -0.08 |
| 2026-10-16 | 25.66 | +1.70% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-10-15 | 25.23 | -3.81% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-10-14 | 26.23 | -4.89% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-13 | 27.58 | +4.15% | 0.01 | +0.91% | 0.01 | 0.00 |
| 2026-10-12 | 26.48 | -3.50% | -0.04 | -6.45% | 0.00 | -0.04 |
| 2026-10-09 | 27.44 | -2.00% | 0.02 | +1.56% | 0.00 | 0.02 |
| 2026-10-08 | 28.00 | +6.99% | 0.06 | +5.89% | 0.01 | 0.05 |
| 2026-09-30 | 26.17 | -0.30% | -0.01 | -3.22% | 0.00 | -0.01 |
| 2026-09-29 | 26.25 | +0.88% | 0.01 | +3.82% | 0.00 | 0.01 |