| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.31 | +6.86% | 0.04 | +5.07% | 0.01 | 0.03 |
| 2026-10-30 | 24.62 | -5.96% | -0.02 | -5.15% | -0.02 | 0.00 |
| 2026-10-29 | 26.18 | -3.43% | -0.02 | -9.07% | 0.00 | -0.02 |
| 2026-10-28 | 27.11 | +1.76% | 0.00 | -1.21% | 0.01 | -0.02 |
| 2026-10-27 | 26.64 | -8.80% | 0.04 | +5.37% | 0.01 | 0.02 |
| 2026-10-26 | 29.21 | -0.14% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-23 | 29.25 | +3.61% | -0.01 | -1.73% | -0.06 | 0.05 |
| 2026-10-22 | 28.23 | -3.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 29.18 | +0.17% | -0.02 | -4.75% | 0.00 | -0.02 |
| 2026-10-20 | 29.13 | +1.82% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-10-19 | 28.61 | 0.00% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-16 | 28.61 | -1.45% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-15 | 29.03 | -3.46% | 0.00 | -1.03% | 0.00 | 0.00 |
| 2026-10-14 | 30.07 | -0.99% | 0.00 | -1.52% | 0.00 | 0.00 |
| 2026-10-13 | 30.37 | +1.20% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-12 | 30.01 | -1.77% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-10-09 | 30.55 | +4.41% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-08 | 29.26 | -3.53% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-09-30 | 30.33 | -0.95% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-09-29 | 30.62 | +2.17% | -0.01 | -2.73% | 0.00 | -0.01 |