| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.45 | +4.49% | 0.02 | +3.84% | 0.00 | 0.02 |
| 2026-10-19 | 30.10 | +1.01% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-10-16 | 29.80 | -1.42% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-10-15 | 30.23 | -3.66% | 0.01 | +1.60% | 0.00 | 0.01 |
| 2026-10-14 | 31.38 | -3.15% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-10-13 | 32.40 | -1.55% | 0.01 | +1.04% | 0.02 | -0.01 |
| 2026-10-12 | 32.91 | -1.73% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-09 | 33.49 | -3.63% | -0.03 | -3.99% | 0.00 | -0.03 |
| 2026-10-08 | 34.75 | -2.50% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-09-30 | 35.64 | -3.05% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-29 | 36.76 | +1.21% | -0.01 | -3.86% | 0.00 | -0.01 |
| 2026-09-28 | 36.32 | -4.02% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-09-24 | 37.84 | -4.30% | -0.04 | -7.45% | -0.01 | -0.03 |
| 2026-09-23 | 39.54 | -0.55% | -0.02 | -4.62% | 0.00 | -0.02 |
| 2026-09-22 | 39.76 | +0.76% | 0.00 | -0.46% | -0.01 | 0.01 |
| 2026-09-21 | 39.46 | +5.65% | 0.01 | +0.76% | 0.03 | -0.02 |
| 2026-09-18 | 37.35 | +3.35% | 0.01 | +0.98% | -0.01 | 0.01 |
| 2026-09-17 | 36.14 | +1.09% | 0.03 | +6.04% | 0.01 | 0.02 |
| 2026-09-16 | 35.75 | +1.42% | -0.01 | -3.10% | 0.02 | -0.03 |
| 2026-09-15 | 35.25 | -2.14% | -0.01 | -1.70% | -0.01 | 0.01 |