| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.52 | +3.43% | -0.08 | -6.83% | -0.01 | -0.06 |
| 2026-10-19 | 25.64 | -2.17% | -0.11 | -8.78% | 0.01 | -0.12 |
| 2026-10-16 | 26.21 | -2.93% | -0.05 | -3.34% | 0.01 | -0.06 |
| 2026-10-15 | 27.00 | -3.40% | -0.01 | -0.93% | -0.02 | 0.01 |
| 2026-10-14 | 27.95 | -4.31% | -0.09 | -9.64% | -0.04 | -0.06 |
| 2026-10-13 | 29.21 | -1.18% | -0.01 | -0.68% | -0.04 | 0.02 |
| 2026-10-12 | 29.56 | -1.76% | 0.34 | +12.86% | -0.02 | 0.36 |
| 2026-10-09 | 30.09 | +0.80% | -0.02 | -1.29% | 0.07 | -0.10 |
| 2026-10-08 | 29.85 | -2.10% | 0.03 | +1.56% | -0.01 | 0.04 |
| 2026-09-30 | 30.49 | +3.99% | 0.03 | +1.44% | -0.01 | 0.04 |
| 2026-09-29 | 29.32 | -0.31% | 0.07 | +4.55% | 0.00 | 0.07 |
| 2026-09-28 | 29.41 | -2.45% | -0.01 | -0.26% | -0.01 | 0.01 |
| 2026-09-24 | 30.15 | -8.11% | -0.10 | -2.34% | -0.29 | 0.19 |
| 2026-09-23 | 32.81 | -11.54% | -0.72 | -13.36% | -0.26 | -0.46 |
| 2026-09-22 | 37.09 | +3.31% | -0.03 | -1.15% | -0.02 | -0.01 |
| 2026-09-21 | 35.90 | +4.60% | -0.19 | -7.18% | -0.13 | -0.06 |
| 2026-09-18 | 34.32 | +1.66% | 0.02 | +0.95% | -0.06 | 0.07 |
| 2026-09-17 | 33.76 | +0.30% | 0.00 | +0.35% | 0.02 | -0.02 |
| 2026-09-16 | 33.66 | +6.38% | -0.01 | -0.30% | -0.04 | 0.03 |
| 2026-09-15 | 31.64 | -1.40% | -0.02 | -2.18% | 0.00 | -0.02 |