| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.23 | +1.41% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-10-19 | 12.06 | -3.13% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-16 | 12.45 | +0.65% | -0.03 | -4.82% | 0.00 | -0.02 |
| 2026-10-15 | 12.37 | -3.21% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-14 | 12.78 | -4.84% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-13 | 13.43 | +2.28% | -0.03 | -4.72% | 0.00 | -0.03 |
| 2026-10-12 | 13.13 | -4.44% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-10-09 | 13.74 | -2.07% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-08 | 14.03 | -0.50% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-09-30 | 14.10 | -0.70% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-09-29 | 14.20 | +2.45% | 0.03 | +4.41% | 0.00 | 0.03 |
| 2026-09-28 | 13.86 | -5.78% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-24 | 14.71 | +0.75% | 0.06 | +6.54% | -0.01 | 0.07 |
| 2026-09-23 | 14.60 | -1.35% | -0.02 | -1.54% | 0.01 | -0.03 |
| 2026-09-22 | 14.80 | +11.36% | 0.07 | +4.11% | 0.01 | 0.06 |
| 2026-09-21 | 13.29 | +8.93% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-09-18 | 12.20 | +0.66% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-09-17 | 12.12 | -0.08% | -0.03 | -8.02% | 0.00 | -0.03 |
| 2026-09-16 | 12.13 | -0.08% | -0.04 | -13.61% | -0.01 | -0.03 |
| 2026-09-15 | 12.14 | -2.49% | -0.01 | -4.52% | -0.04 | 0.02 |