| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 25.59 | -2.33% | 0.01 | +4.11% | 0.00 | 0.01 |
| 2026-11-02 | 26.20 | +5.22% | -0.02 | -3.82% | -0.01 | -0.01 |
| 2026-10-30 | 24.90 | -5.65% | -0.02 | -6.12% | 0.00 | -0.02 |
| 2026-10-29 | 26.39 | -3.30% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-28 | 27.29 | +1.98% | -0.02 | -6.32% | 0.00 | -0.02 |
| 2026-10-27 | 26.76 | -4.26% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-10-26 | 27.95 | +1.75% | -0.05 | -8.70% | 0.01 | -0.06 |
| 2026-10-23 | 27.47 | +4.05% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-22 | 26.40 | -2.37% | -0.02 | -6.70% | 0.00 | -0.02 |
| 2026-10-21 | 27.04 | -2.14% | -0.04 | -13.15% | 0.00 | -0.04 |
| 2026-10-20 | 27.63 | +2.07% | 0.01 | +3.57% | 0.00 | 0.01 |
| 2026-10-19 | 27.07 | +1.42% | -0.01 | -5.34% | 0.00 | -0.01 |
| 2026-10-16 | 26.69 | -1.07% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-10-15 | 26.98 | -1.17% | 0.02 | +8.11% | 0.00 | 0.02 |
| 2026-10-14 | 27.30 | -0.73% | -0.02 | -6.50% | 0.00 | -0.02 |
| 2026-10-13 | 27.50 | -0.18% | 0.01 | +3.00% | -0.01 | 0.02 |
| 2026-10-12 | 27.55 | +1.18% | 0.02 | +7.06% | 0.00 | 0.02 |
| 2026-10-09 | 27.23 | +2.21% | 0.02 | +6.11% | 0.02 | 0.00 |
| 2026-10-08 | 26.64 | -0.22% | 0.01 | +5.75% | 0.00 | 0.01 |
| 2026-09-30 | 26.70 | -0.96% | 0.02 | +9.79% | 0.00 | 0.02 |