| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.62 | +2.89% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-10-19 | 14.21 | -1.25% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-16 | 14.39 | +3.53% | 0.01 | +2.31% | 0.02 | -0.01 |
| 2026-10-15 | 13.90 | -3.00% | -0.01 | -2.96% | 0.01 | -0.02 |
| 2026-10-14 | 14.33 | -3.18% | 0.02 | +4.68% | 0.00 | 0.02 |
| 2026-10-13 | 14.80 | -0.54% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-12 | 14.88 | -2.55% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-10-09 | 15.27 | -0.33% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-08 | 15.32 | -1.92% | -0.02 | -3.95% | -0.02 | 0.00 |
| 2026-09-30 | 15.62 | -1.58% | -0.03 | -6.91% | -0.03 | 0.00 |
| 2026-09-29 | 15.87 | +0.70% | -0.04 | -5.09% | -0.02 | -0.02 |
| 2026-09-28 | 15.76 | +0.25% | -0.02 | -1.92% | -0.03 | 0.01 |
| 2026-09-24 | 15.72 | +0.38% | 0.03 | +3.97% | 0.00 | 0.03 |
| 2026-09-23 | 15.66 | -0.45% | -0.01 | -2.51% | -0.05 | 0.04 |
| 2026-09-22 | 15.73 | +2.68% | -0.01 | -1.58% | 0.00 | -0.02 |
| 2026-09-21 | 15.32 | +3.16% | -0.01 | -1.21% | 0.03 | -0.04 |
| 2026-09-18 | 14.85 | +3.92% | -0.06 | -3.78% | -0.03 | -0.03 |
| 2026-09-17 | 14.29 | +6.17% | 0.15 | +12.10% | 0.03 | 0.11 |
| 2026-09-16 | 13.46 | +1.51% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-09-15 | 13.26 | +2.31% | 0.01 | +1.89% | 0.00 | 0.01 |