| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 28.42 | +6.84% | 0.02 | +3.89% | 0.00 | 0.02 |
| 2026-10-30 | 26.60 | -8.47% | 0.01 | +0.80% | -0.10 | 0.10 |
| 2026-10-29 | 29.06 | -2.87% | 0.04 | +7.48% | 0.01 | 0.03 |
| 2026-10-28 | 29.92 | +0.40% | -0.05 | -7.57% | -0.05 | -0.01 |
| 2026-10-27 | 29.80 | 0.00% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-10-26 | 29.80 | -1.72% | -0.02 | -3.22% | -0.04 | 0.02 |
| 2026-10-23 | 30.32 | +1.74% | -0.10 | -8.69% | -0.03 | -0.07 |
| 2026-10-22 | 29.80 | -0.96% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-21 | 30.09 | -1.57% | -0.02 | -6.64% | 0.00 | -0.02 |
| 2026-10-20 | 30.57 | +1.33% | -0.02 | -2.53% | -0.01 | 0.00 |
| 2026-10-19 | 30.17 | -0.23% | 0.11 | +15.40% | 0.00 | 0.11 |
| 2026-10-16 | 30.24 | -3.32% | -0.03 | -2.98% | 0.01 | -0.04 |
| 2026-10-15 | 31.28 | +4.27% | -0.05 | -3.83% | -0.01 | -0.04 |
| 2026-10-14 | 30.00 | -2.09% | 0.01 | +1.73% | -0.02 | 0.03 |
| 2026-10-13 | 30.64 | +0.46% | -0.03 | -2.94% | 0.00 | -0.02 |
| 2026-10-12 | 30.50 | +0.33% | -0.01 | -1.65% | 0.02 | -0.03 |
| 2026-10-09 | 30.40 | -1.52% | 0.00 | -0.01% | -0.02 | 0.02 |
| 2026-10-08 | 30.87 | -6.17% | 0.08 | +6.51% | -0.06 | 0.14 |
| 2026-09-30 | 32.90 | -0.24% | 0.09 | +10.64% | -0.07 | 0.16 |
| 2026-09-29 | 32.98 | -0.72% | -0.05 | -5.76% | -0.03 | -0.02 |