| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.67 | +5.24% | 0.01 | +2.37% | 0.02 | -0.01 |
| 2026-10-30 | 14.89 | -6.70% | 0.02 | +3.46% | 0.00 | 0.02 |
| 2026-10-29 | 15.96 | -3.21% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-10-28 | 16.49 | +0.67% | 0.00 | -1.37% | 0.00 | 0.00 |
| 2026-10-27 | 16.38 | -3.99% | 0.00 | +0.88% | 0.01 | -0.01 |
| 2026-10-26 | 17.06 | +1.19% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-10-23 | 16.86 | +2.06% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-22 | 16.52 | -4.62% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-10-21 | 17.32 | +0.81% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-10-20 | 17.18 | +1.84% | 0.01 | +2.40% | 0.01 | 0.00 |
| 2026-10-19 | 16.87 | +0.42% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-16 | 16.80 | -0.65% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-10-15 | 16.91 | -1.57% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-14 | 17.18 | -1.26% | 0.01 | +5.16% | 0.02 | 0.00 |
| 2026-10-13 | 17.40 | +0.75% | 0.02 | +4.74% | 0.00 | 0.02 |
| 2026-10-12 | 17.27 | -1.20% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-10-09 | 17.48 | +3.19% | -0.01 | -2.19% | 0.01 | -0.02 |
| 2026-10-08 | 16.94 | -1.17% | -0.02 | -6.36% | 0.00 | -0.02 |
| 2026-09-30 | 17.14 | -1.27% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-29 | 17.36 | +1.52% | 0.00 | -1.71% | 0.00 | 0.00 |