| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.87 | +1.09% | 0.02 | +1.85% | -0.04 | 0.06 |
| 2026-10-27 | 25.59 | +3.73% | 0.06 | +6.56% | 0.03 | 0.04 |
| 2026-10-26 | 24.67 | -4.23% | -0.02 | -2.63% | 0.00 | -0.02 |
| 2026-10-23 | 25.76 | +2.51% | -0.02 | -2.42% | 0.01 | -0.04 |
| 2026-10-22 | 25.13 | -4.88% | -0.01 | -0.71% | -0.01 | 0.00 |
| 2026-10-21 | 26.42 | +3.32% | 0.06 | +7.42% | 0.02 | 0.04 |
| 2026-10-20 | 25.57 | +1.67% | 0.02 | +4.76% | 0.00 | 0.02 |
| 2026-10-19 | 25.15 | +3.37% | 0.00 | +0.39% | 0.01 | -0.01 |
| 2026-10-16 | 24.33 | +0.58% | 0.02 | +2.72% | 0.03 | -0.01 |
| 2026-10-15 | 24.19 | -6.60% | 0.05 | +5.49% | 0.00 | 0.05 |
| 2026-10-14 | 25.90 | +5.84% | 0.18 | +17.46% | 0.09 | 0.09 |
| 2026-10-13 | 24.47 | +1.20% | -0.01 | -2.04% | 0.01 | -0.02 |
| 2026-10-12 | 24.18 | -3.01% | 0.00 | -1.15% | -0.01 | 0.01 |
| 2026-10-09 | 24.93 | +2.72% | -0.01 | -1.65% | -0.02 | 0.01 |
| 2026-10-08 | 24.27 | -3.31% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-09-30 | 25.10 | -1.91% | -0.03 | -7.75% | 0.00 | -0.03 |
| 2026-09-29 | 25.59 | +0.35% | -0.02 | -3.75% | -0.01 | 0.00 |
| 2026-09-28 | 25.75 | -2.43% | 0.05 | +8.44% | 0.02 | 0.03 |
| 2026-09-24 | 26.39 | +2.29% | 0.08 | +8.82% | 0.02 | 0.06 |
| 2026-09-23 | 25.80 | -1.98% | -0.04 | -4.08% | -0.01 | -0.02 |