| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.82 | +5.91% | -0.08 | -4.04% | 0.00 | -0.08 |
| 2026-10-27 | 11.16 | +2.29% | -0.01 | -0.31% | -0.04 | 0.03 |
| 2026-10-26 | 10.91 | +2.15% | 0.04 | +7.57% | 0.00 | 0.04 |
| 2026-10-23 | 10.68 | +2.10% | -0.03 | -6.87% | 0.00 | -0.03 |
| 2026-10-22 | 10.46 | -2.24% | 0.01 | +3.52% | 0.00 | 0.01 |
| 2026-10-21 | 10.70 | -0.83% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-10-20 | 10.79 | +2.27% | -0.03 | -12.77% | 0.00 | -0.03 |
| 2026-10-19 | 10.55 | -0.94% | 0.00 | -0.51% | -0.01 | 0.01 |
| 2026-10-16 | 10.65 | +0.57% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-10-15 | 10.59 | -3.64% | -0.03 | -6.60% | -0.01 | -0.01 |
| 2026-10-14 | 10.99 | -4.27% | -0.01 | -2.17% | 0.00 | -0.01 |
| 2026-10-13 | 11.48 | +0.88% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-12 | 11.38 | -1.64% | -0.01 | -2.13% | 0.00 | -0.01 |
| 2026-10-09 | 11.57 | -1.28% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-08 | 11.72 | -2.90% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-09-30 | 12.07 | +1.26% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-29 | 11.92 | +4.47% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-28 | 11.41 | -1.21% | 0.01 | +1.97% | 0.03 | -0.02 |
| 2026-09-24 | 11.55 | -2.20% | -0.02 | -6.97% | 0.00 | -0.02 |
| 2026-09-23 | 11.81 | -1.01% | -0.01 | -1.59% | -0.02 | 0.01 |