| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 18.49 | 0.00% | 0.06 | +9.91% | 0.03 | 0.03 |
| 2026-11-02 | 18.49 | -1.91% | 0.04 | +4.49% | -0.02 | 0.06 |
| 2026-10-30 | 18.85 | +3.97% | -0.02 | -1.73% | 0.01 | -0.04 |
| 2026-10-29 | 18.13 | +3.36% | 0.03 | +3.44% | 0.01 | 0.02 |
| 2026-10-28 | 17.54 | +4.28% | 0.01 | +2.64% | -0.01 | 0.03 |
| 2026-10-27 | 16.82 | -2.94% | 0.01 | +3.32% | -0.01 | 0.02 |
| 2026-10-26 | 17.33 | -4.15% | -0.04 | -8.43% | 0.00 | -0.04 |
| 2026-10-23 | 18.08 | -0.17% | 0.02 | +2.58% | 0.00 | 0.02 |
| 2026-10-22 | 18.11 | -1.95% | -0.02 | -4.98% | 0.00 | -0.02 |
| 2026-10-21 | 18.47 | +0.05% | -0.02 | -8.08% | -0.01 | -0.01 |
| 2026-10-20 | 18.46 | +1.43% | -0.02 | -5.41% | 0.00 | -0.02 |
| 2026-10-19 | 18.20 | +1.39% | -0.04 | -8.90% | 0.01 | -0.05 |
| 2026-10-16 | 17.95 | -0.11% | -0.02 | -6.89% | 0.00 | -0.02 |
| 2026-10-15 | 17.97 | -2.97% | -0.04 | -7.99% | 0.01 | -0.05 |
| 2026-10-14 | 18.52 | -3.24% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-13 | 19.14 | +1.00% | -0.02 | -4.16% | -0.03 | 0.00 |
| 2026-10-12 | 18.95 | -1.30% | -0.02 | -5.44% | -0.01 | -0.01 |
| 2026-10-09 | 19.20 | -1.79% | -0.01 | -2.02% | 0.01 | -0.02 |
| 2026-10-08 | 19.55 | -0.41% | 0.00 | -0.45% | -0.03 | 0.03 |
| 2026-09-30 | 19.63 | +0.77% | 0.01 | +2.36% | 0.00 | 0.01 |