| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 34.25 | +6.66% | 0.08 | +7.62% | 0.00 | 0.08 |
| 2026-10-12 | 32.11 | -2.28% | 0.01 | +2.12% | -0.03 | 0.04 |
| 2026-10-09 | 32.86 | -1.38% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-10-08 | 33.32 | -1.74% | -0.03 | -5.78% | -0.02 | -0.01 |
| 2026-09-30 | 33.91 | -2.42% | -0.06 | -11.54% | -0.04 | -0.02 |
| 2026-09-29 | 34.75 | +0.14% | 0.01 | +3.03% | 0.03 | -0.01 |
| 2026-09-28 | 34.70 | -3.29% | -0.01 | -1.62% | 0.00 | -0.02 |
| 2026-09-24 | 35.88 | -0.06% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-09-23 | 35.90 | -6.80% | -0.17 | -8.67% | -0.12 | -0.05 |
| 2026-09-22 | 38.52 | +1.13% | 0.07 | +3.71% | 0.02 | 0.05 |
| 2026-09-21 | 38.09 | +3.36% | 0.05 | +3.68% | 0.06 | 0.00 |
| 2026-09-18 | 36.85 | +3.22% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-09-17 | 35.70 | -3.20% | -0.10 | -7.97% | -0.05 | -0.05 |
| 2026-09-16 | 36.88 | -1.44% | -0.02 | -2.08% | 0.00 | -0.02 |
| 2026-09-15 | 37.42 | +0.89% | 0.06 | +3.54% | 0.02 | 0.04 |
| 2026-09-14 | 37.09 | +4.04% | 0.08 | +4.61% | 0.14 | -0.05 |
| 2026-09-11 | 35.65 | -3.05% | 0.17 | +9.63% | 0.04 | 0.13 |
| 2026-09-10 | 36.77 | +8.63% | 0.32 | +16.81% | 0.16 | 0.15 |
| 2026-09-09 | 33.85 | -1.68% | -0.05 | -15.06% | -0.02 | -0.03 |
| 2026-09-08 | 34.43 | -1.88% | -0.03 | -6.31% | -0.01 | -0.02 |