| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.32 | -0.56% | -0.04 | -6.51% | 0.04 | -0.08 |
| 2026-10-19 | 5.35 | +1.90% | -0.04 | -4.73% | 0.01 | -0.05 |
| 2026-10-16 | 5.25 | -2.23% | 0.02 | +1.48% | -0.01 | 0.03 |
| 2026-10-15 | 5.37 | -1.83% | -0.16 | -11.18% | -0.08 | -0.08 |
| 2026-10-14 | 5.47 | -4.04% | -0.28 | -16.22% | -0.06 | -0.22 |
| 2026-10-13 | 5.70 | +0.18% | 0.12 | +14.68% | 0.01 | 0.11 |
| 2026-10-12 | 5.69 | +1.07% | -0.02 | -1.98% | -0.06 | 0.05 |
| 2026-10-09 | 5.63 | +1.08% | -0.07 | -8.44% | 0.01 | -0.08 |
| 2026-10-08 | 5.57 | -0.18% | -0.09 | -12.64% | -0.01 | -0.08 |
| 2026-09-30 | 5.58 | -0.18% | 0.06 | +13.25% | 0.03 | 0.04 |
| 2026-09-29 | 5.59 | +1.27% | 0.09 | +18.06% | 0.01 | 0.08 |
| 2026-09-28 | 5.52 | -0.54% | 0.03 | +6.43% | 0.00 | 0.03 |
| 2026-09-24 | 5.55 | -0.72% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-09-23 | 5.59 | -0.53% | -0.04 | -6.48% | 0.00 | -0.04 |
| 2026-09-22 | 5.62 | -0.35% | -0.04 | -5.49% | -0.05 | 0.01 |
| 2026-09-21 | 5.64 | -0.18% | 0.01 | +2.51% | -0.01 | 0.03 |
| 2026-09-18 | 5.65 | +0.18% | 0.01 | +1.45% | 0.00 | 0.01 |
| 2026-09-17 | 5.64 | +0.89% | -0.01 | -1.41% | 0.00 | -0.01 |
| 2026-09-16 | 5.66 | +0.71% | 0.04 | +6.89% | 0.00 | 0.04 |
| 2026-09-15 | 5.62 | -1.23% | -0.02 | -3.48% | -0.03 | 0.02 |