| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 44.55 | +3.87% | -0.05 | -5.47% | 0.02 | -0.06 |
| 2026-10-27 | 42.89 | -6.23% | -0.06 | -6.07% | -0.03 | -0.03 |
| 2026-10-26 | 45.74 | +2.72% | 0.02 | +2.04% | 0.01 | 0.01 |
| 2026-10-23 | 44.53 | +1.18% | -0.14 | -10.29% | -0.02 | -0.12 |
| 2026-10-22 | 44.01 | -13.11% | 0.08 | +4.17% | -0.13 | 0.21 |
| 2026-10-21 | 50.65 | +4.84% | 0.26 | +10.41% | 0.03 | 0.24 |
| 2026-10-20 | 48.31 | +4.41% | -0.02 | -1.72% | -0.04 | 0.02 |
| 2026-10-19 | 46.27 | +0.33% | 0.09 | +6.83% | 0.04 | 0.04 |
| 2026-10-16 | 46.12 | +4.01% | 0.13 | +15.07% | 0.00 | 0.13 |
| 2026-10-15 | 44.34 | -4.17% | 0.00 | -0.31% | 0.02 | -0.02 |
| 2026-10-14 | 46.27 | -2.57% | 0.01 | +1.92% | 0.01 | 0.00 |
| 2026-10-13 | 47.49 | +0.06% | 0.02 | +3.22% | 0.00 | 0.03 |
| 2026-10-12 | 47.46 | -0.40% | -0.03 | -4.99% | 0.01 | -0.04 |
| 2026-10-09 | 47.65 | -3.17% | 0.00 | -0.44% | -0.06 | 0.06 |
| 2026-10-08 | 49.21 | -2.30% | 0.00 | -0.59% | 0.01 | -0.01 |
| 2026-09-30 | 50.37 | -1.37% | -0.03 | -5.95% | -0.04 | 0.01 |
| 2026-09-29 | 51.07 | +0.06% | -0.04 | -10.02% | 0.00 | -0.04 |
| 2026-09-28 | 51.04 | -4.06% | -0.01 | -1.72% | 0.01 | -0.02 |
| 2026-09-24 | 53.20 | -3.10% | -0.04 | -6.40% | 0.00 | -0.04 |
| 2026-09-23 | 54.90 | -0.71% | 0.07 | +8.00% | 0.01 | 0.06 |