| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 41.28 | +0.15% | -0.08 | -8.93% | -0.02 | -0.06 |
| 2026-10-30 | 41.22 | -0.27% | 0.03 | +4.63% | -0.06 | 0.09 |
| 2026-10-29 | 41.33 | -1.67% | 0.00 | +0.79% | -0.01 | 0.02 |
| 2026-10-28 | 42.03 | +2.39% | -0.02 | -2.78% | -0.03 | 0.02 |
| 2026-10-27 | 41.05 | -1.04% | 0.04 | +4.55% | 0.09 | -0.05 |
| 2026-10-26 | 41.48 | +1.39% | -0.04 | -3.31% | -0.03 | -0.01 |
| 2026-10-23 | 40.91 | +0.25% | -0.08 | -7.51% | -0.08 | 0.01 |
| 2026-10-22 | 40.81 | -1.26% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-21 | 41.33 | +2.30% | -0.05 | -10.25% | 0.01 | -0.07 |
| 2026-10-20 | 40.40 | -0.37% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-10-19 | 40.55 | +1.78% | 0.01 | +1.78% | -0.01 | 0.02 |
| 2026-10-16 | 39.84 | -5.32% | 0.11 | +14.71% | 0.03 | 0.08 |
| 2026-10-15 | 42.08 | -1.15% | 0.04 | +4.34% | 0.00 | 0.04 |
| 2026-10-14 | 42.57 | -0.86% | 0.02 | +2.74% | 0.01 | 0.00 |
| 2026-10-13 | 42.94 | +2.53% | 0.00 | -0.51% | -0.03 | 0.02 |
| 2026-10-12 | 41.88 | -0.71% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-10-09 | 42.18 | +0.38% | -0.07 | -6.57% | -0.02 | -0.05 |
| 2026-10-08 | 42.02 | +4.19% | -0.10 | -8.45% | 0.02 | -0.12 |
| 2026-09-30 | 40.33 | -2.75% | 0.02 | +2.81% | -0.05 | 0.07 |
| 2026-09-29 | 41.47 | +3.73% | 0.03 | +5.69% | -0.02 | 0.05 |