| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.03 | +3.49% | 0.02 | +5.39% | 0.01 | 0.01 |
| 2026-10-15 | 12.59 | -3.60% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-10-14 | 13.06 | -3.26% | 0.02 | +5.59% | -0.02 | 0.03 |
| 2026-10-13 | 13.50 | +1.89% | 0.01 | +3.37% | 0.03 | -0.01 |
| 2026-10-12 | 13.25 | -1.12% | -0.01 | -2.27% | 0.00 | -0.01 |
| 2026-10-09 | 13.40 | -0.59% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-08 | 13.48 | -1.39% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-09-30 | 13.67 | -0.44% | 0.04 | +14.93% | 0.00 | 0.04 |
| 2026-09-29 | 13.73 | +1.70% | 0.01 | +4.88% | 0.01 | 0.00 |
| 2026-09-28 | 13.50 | +0.97% | 0.01 | +4.31% | 0.00 | 0.01 |
| 2026-09-24 | 13.37 | -0.59% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-23 | 13.45 | +0.60% | 0.02 | +7.41% | 0.00 | 0.02 |
| 2026-09-22 | 13.37 | +2.22% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-21 | 13.08 | +2.59% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-09-18 | 12.75 | +0.55% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-17 | 12.68 | +0.40% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-09-16 | 12.63 | +1.28% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-09-15 | 12.47 | -4.59% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-09-14 | 13.07 | 0.00% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-09-11 | 13.07 | -3.90% | 0.00 | +0.09% | -0.02 | 0.02 |