| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.11 | +1.24% | -0.02 | -3.45% | 0.00 | -0.02 |
| 2026-10-19 | 30.73 | -1.19% | -0.01 | -0.63% | 0.00 | -0.01 |
| 2026-10-16 | 31.10 | -2.93% | -0.01 | -1.59% | -0.02 | 0.01 |
| 2026-10-15 | 32.04 | -3.17% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-10-14 | 33.09 | -2.10% | -0.02 | -3.27% | -0.01 | -0.02 |
| 2026-10-13 | 33.80 | -0.76% | -0.05 | -5.02% | 0.00 | -0.05 |
| 2026-10-12 | 34.06 | -6.48% | -0.16 | -7.97% | -0.03 | -0.12 |
| 2026-10-09 | 36.42 | +3.73% | 0.05 | +2.10% | 0.01 | 0.03 |
| 2026-10-08 | 35.11 | -0.68% | 0.04 | +2.10% | 0.00 | 0.04 |
| 2026-09-30 | 35.35 | +7.25% | 0.16 | +9.83% | 0.00 | 0.16 |
| 2026-09-29 | 32.96 | -0.57% | -0.02 | -3.22% | 0.00 | -0.02 |
| 2026-09-28 | 33.15 | +0.39% | -0.01 | -1.30% | -0.02 | 0.00 |
| 2026-09-24 | 33.02 | -0.03% | -0.09 | -7.93% | -0.01 | -0.08 |
| 2026-09-23 | 33.03 | +2.67% | -0.02 | -2.06% | -0.02 | 0.00 |
| 2026-09-22 | 32.17 | +3.77% | -0.06 | -4.91% | 0.00 | -0.06 |
| 2026-09-21 | 31.00 | +5.80% | -0.01 | -1.02% | 0.00 | -0.01 |
| 2026-09-18 | 29.30 | +2.09% | -0.02 | -2.99% | 0.00 | -0.02 |
| 2026-09-17 | 28.70 | +3.39% | 0.03 | +6.22% | 0.00 | 0.03 |
| 2026-09-16 | 27.76 | +0.80% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-09-15 | 27.54 | -2.58% | -0.01 | -4.29% | 0.01 | -0.02 |