| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 33.92 | +1.89% | 0.04 | +6.03% | 0.00 | 0.04 |
| 2026-10-30 | 33.29 | -4.15% | -0.01 | -1.31% | 0.01 | -0.02 |
| 2026-10-29 | 34.73 | -2.69% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-28 | 35.69 | +0.62% | 0.08 | +8.84% | 0.08 | 0.00 |
| 2026-10-27 | 35.47 | -5.77% | -0.02 | -1.88% | 0.02 | -0.04 |
| 2026-10-26 | 37.64 | -2.74% | 0.06 | +4.81% | 0.02 | 0.03 |
| 2026-10-23 | 38.70 | +10.29% | 0.37 | +27.78% | -0.01 | 0.38 |
| 2026-10-22 | 35.09 | -0.96% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-21 | 35.43 | -2.50% | -0.02 | -3.98% | 0.00 | -0.02 |
| 2026-10-20 | 36.34 | +2.80% | -0.01 | -0.78% | -0.01 | 0.00 |
| 2026-10-19 | 35.35 | +7.91% | 0.02 | +1.80% | -0.01 | 0.03 |
| 2026-10-16 | 32.76 | +0.65% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-10-15 | 32.55 | -5.13% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-14 | 34.31 | -4.38% | 0.00 | -0.41% | -0.01 | 0.00 |
| 2026-10-13 | 35.88 | -3.16% | 0.02 | +4.55% | 0.00 | 0.02 |
| 2026-10-12 | 37.05 | +1.70% | 0.05 | +7.12% | -0.01 | 0.06 |
| 2026-10-09 | 36.43 | +2.36% | 0.00 | +0.51% | 0.02 | -0.02 |
| 2026-10-08 | 35.59 | -3.81% | -0.03 | -5.54% | -0.02 | -0.01 |
| 2026-09-30 | 37.00 | -0.96% | -0.04 | -8.02% | 0.00 | -0.04 |
| 2026-09-29 | 37.36 | +2.02% | 0.02 | +3.97% | 0.00 | 0.02 |