| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.37 | +1.97% | 0.01 | +1.61% | 0.00 | 0.01 |
| 2026-10-15 | 24.88 | -3.45% | -0.02 | -3.42% | 0.00 | -0.02 |
| 2026-10-14 | 25.77 | -2.64% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-13 | 26.47 | +0.68% | -0.03 | -4.26% | 0.00 | -0.03 |
| 2026-10-12 | 26.29 | -1.83% | 0.01 | +1.54% | -0.01 | 0.03 |
| 2026-10-09 | 26.78 | -3.32% | -0.04 | -5.05% | -0.02 | -0.02 |
| 2026-10-08 | 27.70 | -3.01% | 0.00 | +0.14% | 0.02 | -0.02 |
| 2026-09-30 | 28.56 | -2.16% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-29 | 29.19 | -0.21% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-09-28 | 29.25 | -4.72% | -0.02 | -2.19% | -0.01 | 0.00 |
| 2026-09-24 | 30.70 | -2.04% | -0.02 | -2.64% | -0.02 | 0.01 |
| 2026-09-23 | 31.34 | +1.16% | 0.04 | +5.26% | 0.00 | 0.04 |
| 2026-09-22 | 30.98 | -1.15% | 0.01 | +1.31% | -0.03 | 0.04 |
| 2026-09-21 | 31.34 | +0.97% | -0.02 | -2.14% | -0.03 | 0.00 |
| 2026-09-18 | 31.04 | +4.16% | 0.03 | +2.32% | 0.01 | 0.02 |
| 2026-09-17 | 29.80 | +0.61% | -0.03 | -2.94% | 0.00 | -0.03 |
| 2026-09-16 | 29.62 | +5.33% | 0.03 | +2.92% | 0.02 | 0.01 |
| 2026-09-15 | 28.12 | +0.46% | 0.00 | +0.76% | 0.01 | -0.01 |
| 2026-09-14 | 27.99 | +1.05% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-11 | 27.70 | -3.32% | -0.01 | -1.63% | -0.01 | 0.00 |