| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.83 | +0.85% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-10-30 | 11.73 | -2.41% | -0.02 | -5.78% | -0.01 | -0.01 |
| 2026-10-29 | 12.02 | -4.60% | -0.05 | -14.59% | 0.00 | -0.05 |
| 2026-10-28 | 12.60 | +2.02% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-10-27 | 12.35 | -6.16% | -0.01 | -1.45% | 0.00 | -0.01 |
| 2026-10-26 | 13.16 | +1.86% | 0.03 | +6.14% | 0.00 | 0.03 |
| 2026-10-23 | 12.92 | +0.78% | -0.02 | -2.62% | -0.02 | 0.01 |
| 2026-10-22 | 12.82 | -5.11% | -0.02 | -3.91% | 0.00 | -0.02 |
| 2026-10-21 | 13.51 | -2.03% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-10-20 | 13.79 | +1.03% | -0.02 | -4.99% | 0.00 | -0.03 |
| 2026-10-19 | 13.65 | +0.81% | 0.03 | +4.09% | 0.00 | 0.03 |
| 2026-10-16 | 13.54 | +2.34% | -0.02 | -5.13% | 0.00 | -0.02 |
| 2026-10-15 | 13.23 | -5.16% | -0.02 | -3.39% | 0.00 | -0.02 |
| 2026-10-14 | 13.95 | -0.29% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-10-13 | 13.99 | +1.52% | -0.04 | -8.98% | -0.01 | -0.03 |
| 2026-10-12 | 13.78 | -2.06% | -0.05 | -12.82% | 0.01 | -0.05 |
| 2026-10-09 | 14.07 | -1.75% | -0.07 | -11.43% | -0.01 | -0.06 |
| 2026-10-08 | 14.32 | +1.85% | -0.01 | -2.54% | -0.01 | 0.00 |
| 2026-09-30 | 14.06 | -0.78% | -0.02 | -10.12% | 0.00 | -0.02 |
| 2026-09-29 | 14.17 | +0.14% | 0.03 | +10.69% | 0.00 | 0.03 |