| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 61.19 | +2.79% | 0.01 | +3.04% | -0.01 | 0.02 |
| 2026-10-27 | 59.53 | +0.42% | 0.02 | +5.03% | -0.03 | 0.05 |
| 2026-10-26 | 59.28 | -2.45% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-23 | 60.77 | +4.78% | -0.01 | -2.16% | -0.02 | 0.01 |
| 2026-10-22 | 58.00 | -3.30% | -0.02 | -6.70% | 0.00 | -0.02 |
| 2026-10-21 | 59.98 | +0.77% | 0.01 | +4.33% | 0.01 | 0.01 |
| 2026-10-20 | 59.52 | +1.87% | -0.02 | -5.46% | 0.00 | -0.02 |
| 2026-10-19 | 58.43 | +0.62% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-16 | 58.07 | +1.18% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-15 | 57.39 | -7.52% | 0.00 | -0.36% | -0.04 | 0.04 |
| 2026-10-14 | 62.06 | +4.37% | 0.01 | +0.74% | -0.02 | 0.03 |
| 2026-10-13 | 59.46 | +0.03% | 0.01 | +2.89% | 0.01 | 0.00 |
| 2026-10-12 | 59.44 | -1.48% | -0.02 | -6.25% | -0.02 | 0.00 |
| 2026-10-09 | 60.33 | +0.22% | 0.00 | -0.60% | 0.02 | -0.02 |
| 2026-10-08 | 60.20 | -2.45% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-30 | 61.71 | -2.48% | 0.03 | +7.46% | 0.00 | 0.03 |
| 2026-09-29 | 63.28 | +0.44% | -0.01 | -2.37% | -0.01 | 0.00 |
| 2026-09-28 | 63.00 | -4.82% | 0.00 | -0.35% | -0.02 | 0.02 |
| 2026-09-24 | 66.19 | -2.26% | -0.06 | -12.40% | 0.00 | -0.05 |
| 2026-09-23 | 67.72 | +2.13% | -0.01 | -1.62% | 0.01 | -0.02 |