| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 37.83 | +0.13% | -0.01 | -0.35% | 0.01 | -0.02 |
| 2026-10-30 | 37.78 | -5.53% | -0.31 | -13.15% | -0.10 | -0.21 |
| 2026-10-29 | 39.99 | +12.43% | 0.38 | +8.10% | 0.14 | 0.25 |
| 2026-10-28 | 35.57 | -1.25% | -0.12 | -13.28% | -0.01 | -0.11 |
| 2026-10-27 | 36.02 | -1.96% | -0.01 | -1.44% | -0.01 | 0.00 |
| 2026-10-26 | 36.74 | -0.51% | -0.04 | -4.34% | -0.04 | 0.00 |
| 2026-10-23 | 36.93 | +1.71% | -0.08 | -6.17% | -0.02 | -0.06 |
| 2026-10-22 | 36.31 | -2.42% | -0.06 | -7.50% | -0.07 | 0.01 |
| 2026-10-21 | 37.21 | -2.44% | -0.02 | -1.65% | -0.03 | 0.01 |
| 2026-10-20 | 38.14 | +2.66% | 0.05 | +3.47% | 0.05 | 0.00 |
| 2026-10-19 | 37.15 | 0.00% | 0.01 | +0.87% | 0.05 | -0.04 |
| 2026-10-16 | 37.15 | +4.44% | 0.14 | +6.53% | 0.07 | 0.07 |
| 2026-10-15 | 35.57 | -3.34% | -0.20 | -13.19% | -0.01 | -0.18 |
| 2026-10-14 | 36.80 | -5.88% | -0.14 | -6.83% | -0.02 | -0.12 |
| 2026-10-13 | 39.10 | -9.34% | -0.31 | -10.56% | -0.09 | -0.22 |
| 2026-10-12 | 43.13 | +2.86% | 0.02 | +0.78% | 0.01 | 0.02 |
| 2026-10-09 | 41.93 | -9.91% | -0.33 | -7.63% | -0.07 | -0.25 |
| 2026-10-08 | 46.54 | +3.88% | 0.07 | +1.90% | -0.03 | 0.11 |
| 2026-09-30 | 44.80 | +2.75% | -0.05 | -1.61% | -0.03 | -0.02 |
| 2026-09-29 | 43.60 | +2.81% | 0.00 | +0.15% | 0.08 | -0.07 |