| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.70 | +0.90% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-30 | 15.56 | -7.55% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-29 | 16.83 | -3.61% | 0.03 | +7.42% | 0.00 | 0.03 |
| 2026-10-28 | 17.46 | +3.01% | -0.04 | -8.43% | 0.00 | -0.03 |
| 2026-10-27 | 16.95 | -4.51% | 0.02 | +5.94% | 0.02 | 0.01 |
| 2026-10-26 | 17.75 | -0.67% | 0.01 | +1.33% | 0.00 | 0.01 |
| 2026-10-23 | 17.87 | -0.50% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-10-22 | 17.96 | -1.70% | 0.03 | +5.54% | -0.01 | 0.04 |
| 2026-10-21 | 18.27 | -3.13% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-20 | 18.86 | +2.00% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-19 | 18.49 | -0.75% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-16 | 18.63 | +1.03% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-15 | 18.44 | -4.11% | 0.01 | +0.98% | 0.00 | 0.01 |
| 2026-10-14 | 19.23 | -2.34% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-10-13 | 19.69 | +1.81% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-12 | 19.34 | -2.27% | -0.02 | -3.34% | 0.00 | -0.02 |
| 2026-10-09 | 19.79 | -4.35% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-08 | 20.69 | -1.10% | -0.03 | -3.98% | -0.01 | -0.02 |
| 2026-09-30 | 20.92 | -1.04% | 0.04 | +8.27% | 0.00 | 0.04 |
| 2026-09-29 | 21.14 | +1.54% | -0.03 | -4.49% | -0.02 | -0.01 |