| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.80 | +3.06% | -0.02 | -7.40% | 0.00 | -0.02 |
| 2026-10-19 | 49.29 | -2.61% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-10-16 | 50.61 | -0.20% | 0.00 | +1.48% | 0.01 | -0.01 |
| 2026-10-15 | 50.71 | -1.34% | 0.03 | +5.63% | 0.01 | 0.02 |
| 2026-10-14 | 51.40 | +2.00% | 0.05 | +9.03% | 0.03 | 0.02 |
| 2026-10-13 | 50.39 | -1.18% | -0.05 | -9.51% | -0.03 | -0.01 |
| 2026-10-12 | 50.99 | -5.03% | -0.02 | -2.85% | -0.03 | 0.02 |
| 2026-10-09 | 53.69 | +0.69% | -0.05 | -7.13% | -0.02 | -0.03 |
| 2026-10-08 | 53.32 | -7.37% | -0.08 | -5.93% | 0.05 | -0.13 |
| 2026-09-30 | 57.56 | -1.27% | 0.02 | +3.38% | 0.02 | 0.00 |
| 2026-09-29 | 58.30 | +1.94% | 0.00 | -0.32% | -0.03 | 0.03 |
| 2026-09-28 | 57.19 | -2.34% | -0.03 | -4.38% | -0.02 | 0.00 |
| 2026-09-24 | 58.56 | -4.11% | 0.03 | +3.01% | 0.02 | 0.01 |
| 2026-09-23 | 61.07 | +5.06% | 0.09 | +5.98% | 0.13 | -0.04 |
| 2026-09-22 | 58.13 | -0.29% | -0.04 | -7.05% | 0.01 | -0.05 |
| 2026-09-21 | 58.30 | -2.33% | -0.10 | -9.87% | 0.00 | -0.10 |
| 2026-09-18 | 59.69 | +1.86% | -0.06 | -6.98% | -0.07 | 0.01 |
| 2026-09-17 | 58.60 | +2.50% | 0.01 | +0.99% | 0.06 | -0.05 |
| 2026-09-16 | 57.17 | -0.56% | -0.05 | -9.66% | 0.00 | -0.06 |
| 2026-09-15 | 57.49 | +0.02% | 0.07 | +7.39% | 0.01 | 0.06 |