| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 34.22 | -0.47% | -0.01 | -4.41% | 0.00 | -0.01 |
| 2026-10-29 | 34.38 | -3.64% | 0.02 | +4.16% | 0.02 | 0.00 |
| 2026-10-28 | 35.68 | +2.53% | -0.05 | -8.58% | -0.04 | -0.01 |
| 2026-10-27 | 34.80 | -2.08% | -0.01 | -2.61% | -0.04 | 0.02 |
| 2026-10-26 | 35.54 | -0.86% | 0.04 | +6.57% | 0.04 | 0.00 |
| 2026-10-23 | 35.85 | +2.66% | -0.05 | -6.60% | -0.01 | -0.04 |
| 2026-10-22 | 34.92 | -0.23% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-21 | 35.00 | -0.40% | -0.02 | -6.26% | -0.01 | 0.00 |
| 2026-10-20 | 35.14 | +3.38% | 0.02 | +4.93% | 0.01 | 0.01 |
| 2026-10-19 | 33.99 | +1.22% | 0.00 | -1.40% | 0.00 | 0.00 |
| 2026-10-16 | 33.58 | +0.69% | -0.04 | -13.71% | -0.01 | -0.03 |
| 2026-10-15 | 33.35 | -3.78% | -0.01 | -1.94% | -0.02 | 0.01 |
| 2026-10-14 | 34.66 | -2.04% | 0.01 | +1.35% | 0.00 | 0.01 |
| 2026-10-13 | 35.38 | +0.43% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-12 | 35.23 | -0.23% | -0.01 | -1.61% | -0.01 | 0.00 |
| 2026-10-09 | 35.31 | +0.74% | 0.02 | +5.24% | 0.00 | 0.02 |
| 2026-10-08 | 35.05 | -0.79% | -0.02 | -3.59% | 0.00 | -0.02 |
| 2026-09-30 | 35.33 | -1.34% | 0.01 | +3.55% | 0.01 | 0.00 |
| 2026-09-29 | 35.81 | +0.14% | -0.02 | -5.36% | 0.00 | -0.02 |
| 2026-09-28 | 35.76 | -5.37% | -0.06 | -6.91% | 0.01 | -0.07 |