| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 24.24 | +0.96% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-10-30 | 24.01 | -3.61% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-29 | 24.91 | -3.71% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-28 | 25.87 | +3.36% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-27 | 25.03 | -5.94% | 0.01 | +3.65% | 0.00 | 0.01 |
| 2026-10-26 | 26.61 | -1.81% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-10-23 | 27.10 | +4.39% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-10-22 | 25.96 | -2.11% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-21 | 26.52 | -3.07% | 0.01 | +3.32% | 0.00 | 0.01 |
| 2026-10-20 | 27.36 | +2.28% | 0.01 | +4.32% | 0.00 | 0.01 |
| 2026-10-19 | 26.75 | +0.30% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-10-16 | 26.67 | +2.03% | 0.01 | +3.54% | 0.00 | 0.01 |
| 2026-10-15 | 26.14 | -2.83% | 0.00 | +1.77% | 0.00 | 0.00 |
| 2026-10-14 | 26.90 | -2.85% | 0.00 | -2.15% | 0.00 | 0.00 |
| 2026-10-13 | 27.69 | -0.57% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-12 | 27.85 | -1.62% | -0.01 | -5.27% | 0.00 | -0.01 |
| 2026-10-09 | 28.31 | +0.21% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-10-08 | 28.25 | -0.39% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-09-30 | 28.36 | -1.36% | -0.01 | -5.19% | -0.03 | 0.02 |
| 2026-09-29 | 28.75 | +1.20% | -0.01 | -2.66% | -0.01 | 0.00 |