| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.40 | +3.58% | -0.03 | -5.44% | 0.00 | -0.03 |
| 2026-10-27 | 20.66 | -5.14% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-26 | 21.78 | -1.40% | -0.04 | -8.51% | 0.00 | -0.04 |
| 2026-10-23 | 22.09 | -0.27% | -0.04 | -4.81% | -0.04 | 0.00 |
| 2026-10-22 | 22.15 | -1.90% | 0.00 | +0.42% | 0.01 | -0.01 |
| 2026-10-21 | 22.58 | -5.29% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-10-20 | 23.84 | +2.49% | 0.01 | +1.89% | 0.01 | 0.00 |
| 2026-10-19 | 23.26 | +1.75% | 0.00 | +0.42% | 0.01 | -0.01 |
| 2026-10-16 | 22.86 | +3.16% | 0.00 | -0.06% | -0.04 | 0.04 |
| 2026-10-15 | 22.16 | -5.66% | -0.04 | -7.58% | -0.07 | 0.02 |
| 2026-10-14 | 23.49 | -3.61% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-10-13 | 24.37 | +0.58% | -0.03 | -5.30% | 0.00 | -0.03 |
| 2026-10-12 | 24.23 | -4.08% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-09 | 25.26 | +0.88% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-10-08 | 25.04 | -2.83% | -0.02 | -3.52% | -0.05 | 0.03 |
| 2026-09-30 | 25.77 | -0.15% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-29 | 25.81 | +0.86% | -0.01 | -2.76% | 0.01 | -0.02 |
| 2026-09-28 | 25.59 | -4.41% | -0.02 | -4.06% | -0.02 | 0.00 |
| 2026-09-24 | 26.77 | -1.83% | -0.02 | -4.39% | 0.00 | -0.02 |
| 2026-09-23 | 27.27 | -1.30% | -0.06 | -12.90% | -0.04 | -0.03 |