| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.43 | +1.78% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-10-19 | 30.88 | -1.56% | 0.01 | +4.23% | 0.00 | 0.01 |
| 2026-10-16 | 31.37 | +1.85% | -0.01 | -5.35% | 0.00 | -0.01 |
| 2026-10-15 | 30.80 | -2.84% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-14 | 31.70 | -4.40% | -0.01 | -4.90% | -0.02 | 0.00 |
| 2026-10-13 | 33.16 | +1.50% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-10-12 | 32.67 | -2.19% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-09 | 33.40 | -0.98% | -0.01 | -3.72% | -0.06 | 0.05 |
| 2026-10-08 | 33.73 | +0.09% | -0.01 | -3.07% | -0.02 | 0.01 |
| 2026-09-30 | 33.70 | -1.03% | 0.01 | +3.89% | 0.00 | 0.01 |
| 2026-09-29 | 34.05 | +2.96% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-09-28 | 33.07 | -1.61% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-24 | 33.61 | +0.09% | 0.01 | +5.25% | 0.00 | 0.01 |
| 2026-09-23 | 33.58 | +1.05% | 0.00 | +2.45% | 0.00 | 0.00 |
| 2026-09-22 | 33.23 | +1.37% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-09-21 | 32.78 | +2.50% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-09-18 | 31.98 | +0.35% | 0.00 | -1.51% | 0.00 | 0.00 |
| 2026-09-17 | 31.87 | +0.82% | 0.01 | +4.35% | 0.00 | 0.01 |
| 2026-09-16 | 31.61 | +2.13% | 0.02 | +7.35% | 0.00 | 0.02 |
| 2026-09-15 | 30.95 | -2.83% | -0.01 | -2.44% | 0.00 | -0.01 |