| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.46 | +5.36% | 0.19 | +4.42% | 0.09 | 0.10 |
| 2026-10-15 | 28.91 | +5.90% | 0.08 | +2.91% | 0.03 | 0.05 |
| 2026-10-14 | 27.30 | +0.96% | 0.16 | +12.15% | 0.00 | 0.16 |
| 2026-10-13 | 27.04 | -0.44% | -0.04 | -5.02% | 0.00 | -0.04 |
| 2026-10-12 | 27.16 | -3.41% | -0.03 | -4.49% | 0.00 | -0.03 |
| 2026-10-09 | 28.12 | +1.26% | -0.02 | -2.39% | 0.00 | -0.02 |
| 2026-10-08 | 27.77 | -2.60% | -0.09 | -8.27% | -0.02 | -0.07 |
| 2026-09-30 | 28.51 | +1.89% | 0.01 | +0.85% | -0.02 | 0.03 |
| 2026-09-29 | 27.98 | -0.60% | -0.05 | -5.14% | 0.02 | -0.07 |
| 2026-09-28 | 28.15 | -0.14% | -0.02 | -1.71% | 0.00 | -0.02 |
| 2026-09-24 | 28.19 | -3.19% | -0.21 | -15.01% | -0.01 | -0.19 |
| 2026-09-23 | 29.12 | -1.85% | -0.01 | -0.54% | 0.07 | -0.08 |
| 2026-09-22 | 29.67 | +4.62% | 0.00 | +0.14% | -0.03 | 0.04 |
| 2026-09-21 | 28.36 | +4.96% | 0.03 | +1.25% | 0.03 | 0.00 |
| 2026-09-18 | 27.02 | +0.93% | -0.03 | -2.04% | 0.01 | -0.04 |
| 2026-09-17 | 26.77 | +1.71% | 0.09 | +6.02% | 0.05 | 0.04 |
| 2026-09-16 | 26.32 | +0.61% | -0.04 | -5.40% | 0.00 | -0.04 |
| 2026-09-15 | 26.16 | -2.13% | -0.11 | -14.30% | 0.00 | -0.11 |
| 2026-09-14 | 26.73 | +3.40% | 0.04 | +3.46% | 0.01 | 0.03 |
| 2026-09-11 | 25.85 | -2.53% | -0.12 | -11.71% | -0.02 | -0.09 |