| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.27 | +1.05% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-27 | 20.06 | -5.51% | -0.01 | -1.67% | 0.00 | -0.01 |
| 2026-10-26 | 21.23 | -1.39% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-10-23 | 21.53 | +1.27% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-10-22 | 21.26 | -0.84% | 0.02 | +6.42% | 0.00 | 0.02 |
| 2026-10-21 | 21.44 | -1.20% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-20 | 21.70 | +2.41% | -0.02 | -5.45% | -0.02 | -0.01 |
| 2026-10-19 | 21.19 | 0.00% | 0.06 | +10.47% | 0.02 | 0.04 |
| 2026-10-16 | 21.19 | +1.10% | -0.01 | -3.32% | 0.01 | -0.02 |
| 2026-10-15 | 20.96 | -3.90% | -0.02 | -6.45% | 0.00 | -0.02 |
| 2026-10-14 | 21.81 | -3.41% | 0.02 | +8.51% | 0.00 | 0.02 |
| 2026-10-13 | 22.58 | +1.26% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-12 | 22.30 | -1.15% | -0.02 | -6.72% | 0.00 | -0.02 |
| 2026-10-09 | 22.56 | -1.05% | -0.02 | -3.15% | 0.01 | -0.03 |
| 2026-10-08 | 22.80 | -1.51% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-30 | 23.15 | -2.44% | -0.03 | -8.31% | 0.00 | -0.03 |
| 2026-09-29 | 23.73 | +0.25% | -0.03 | -7.30% | 0.00 | -0.03 |
| 2026-09-28 | 23.67 | -2.03% | 0.01 | +1.57% | -0.01 | 0.02 |
| 2026-09-24 | 24.16 | -0.49% | -0.02 | -5.38% | -0.03 | 0.01 |
| 2026-09-23 | 24.28 | -0.04% | -0.04 | -10.65% | 0.00 | -0.04 |