| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 82.69 | +4.68% | 0.29 | +7.68% | 0.15 | 0.14 |
| 2026-10-27 | 78.99 | -0.67% | 0.47 | +19.79% | 0.44 | 0.04 |
| 2026-10-26 | 79.52 | -4.31% | 0.01 | +0.52% | 0.01 | 0.01 |
| 2026-10-23 | 83.10 | +2.47% | -0.19 | -4.53% | -0.09 | -0.10 |
| 2026-10-22 | 81.10 | -6.21% | -0.18 | -6.06% | -0.18 | 0.00 |
| 2026-10-21 | 86.47 | +1.05% | 0.24 | +9.04% | 0.20 | 0.04 |
| 2026-10-20 | 85.57 | +1.27% | -0.27 | -8.29% | -0.12 | -0.14 |
| 2026-10-19 | 84.50 | -2.24% | 0.04 | +1.52% | 0.16 | -0.12 |
| 2026-10-16 | 86.44 | -0.67% | 0.13 | +4.69% | 0.04 | 0.09 |
| 2026-10-15 | 87.02 | -5.21% | -0.27 | -8.15% | -0.31 | 0.03 |
| 2026-10-14 | 91.80 | -3.25% | 0.05 | +1.99% | 0.04 | 0.00 |
| 2026-10-13 | 94.88 | -0.08% | 0.25 | +6.59% | 0.27 | -0.02 |
| 2026-10-12 | 94.96 | -1.60% | 0.00 | -0.10% | -0.09 | 0.09 |
| 2026-10-09 | 96.50 | -3.29% | 0.28 | +5.54% | 0.38 | -0.11 |
| 2026-10-08 | 99.78 | -5.69% | 0.43 | +8.73% | 0.15 | 0.28 |
| 2026-09-30 | 105.80 | -1.67% | 0.92 | +14.38% | 1.06 | -0.14 |
| 2026-09-29 | 107.60 | 0.00% | 0.38 | +9.91% | 0.18 | 0.21 |
| 2026-09-28 | 107.60 | -8.58% | -0.05 | -0.85% | 0.06 | -0.11 |
| 2026-09-24 | 117.70 | -2.57% | 0.05 | +1.11% | 0.03 | 0.02 |
| 2026-09-23 | 120.80 | -0.63% | -0.23 | -4.63% | -0.33 | 0.10 |