| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.71 | +0.10% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-19 | 9.70 | -2.51% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-16 | 9.95 | +0.61% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-15 | 9.89 | -1.98% | -0.01 | -2.74% | 0.00 | -0.01 |
| 2026-10-14 | 10.09 | -3.07% | -0.01 | -3.97% | -0.01 | 0.00 |
| 2026-10-13 | 10.41 | +0.48% | -0.01 | -4.16% | 0.00 | -0.01 |
| 2026-10-12 | 10.36 | -1.99% | 0.02 | +5.82% | 0.01 | 0.01 |
| 2026-10-09 | 10.57 | +0.96% | 0.01 | +4.27% | 0.00 | 0.01 |
| 2026-10-08 | 10.47 | -0.48% | -0.02 | -5.43% | 0.00 | -0.02 |
| 2026-09-30 | 10.52 | -0.19% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-09-29 | 10.54 | +2.23% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-28 | 10.31 | -0.48% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-09-24 | 10.36 | +0.58% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-23 | 10.30 | -1.53% | 0.02 | +5.56% | 0.00 | 0.02 |
| 2026-09-22 | 10.46 | -0.38% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-09-21 | 10.50 | +2.54% | 0.01 | +3.44% | 0.00 | 0.01 |
| 2026-09-18 | 10.24 | +1.39% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-09-17 | 10.10 | +1.30% | -0.01 | -5.16% | 0.00 | -0.01 |
| 2026-09-16 | 9.97 | +1.01% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-09-15 | 9.87 | -4.08% | 0.02 | +6.71% | 0.00 | 0.02 |