| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.07 | +9.76% | 0.05 | +2.51% | 0.03 | 0.02 |
| 2026-10-30 | 13.73 | +0.81% | -0.01 | -0.94% | 0.01 | -0.01 |
| 2026-10-29 | 13.62 | -2.51% | 0.01 | +1.25% | -0.01 | 0.02 |
| 2026-10-28 | 13.97 | +3.18% | 0.02 | +2.15% | 0.00 | 0.01 |
| 2026-10-27 | 13.54 | -1.81% | 0.03 | +6.32% | 0.00 | 0.03 |
| 2026-10-26 | 13.79 | -1.85% | -0.01 | -3.61% | 0.00 | -0.01 |
| 2026-10-23 | 14.05 | +2.41% | 0.08 | +8.75% | 0.03 | 0.05 |
| 2026-10-22 | 13.72 | -3.92% | -0.01 | -2.02% | -0.04 | 0.02 |
| 2026-10-21 | 14.28 | +4.39% | 0.02 | +2.14% | 0.04 | -0.02 |
| 2026-10-20 | 13.68 | -1.30% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-10-19 | 13.86 | -3.48% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-16 | 14.36 | +10.29% | 0.06 | +6.59% | 0.02 | 0.04 |
| 2026-10-15 | 13.02 | -3.56% | -0.01 | -1.06% | -0.01 | 0.01 |
| 2026-10-14 | 13.50 | -4.93% | -0.02 | -5.06% | 0.00 | -0.02 |
| 2026-10-13 | 14.20 | -0.84% | -0.03 | -5.65% | -0.04 | 0.00 |
| 2026-10-12 | 14.32 | +0.35% | 0.02 | +3.32% | 0.00 | 0.02 |
| 2026-10-09 | 14.27 | -3.52% | 0.03 | +3.56% | 0.05 | -0.01 |
| 2026-10-08 | 14.79 | -0.40% | 0.08 | +11.51% | 0.09 | -0.01 |
| 2026-09-30 | 14.85 | +0.41% | 0.04 | +6.94% | 0.01 | 0.03 |
| 2026-09-29 | 14.79 | +2.92% | 0.02 | +2.42% | 0.02 | -0.01 |