| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.52 | +5.14% | -0.17 | -5.64% | -0.14 | -0.04 |
| 2026-10-27 | 46.15 | -9.21% | -0.21 | -6.67% | -0.14 | -0.07 |
| 2026-10-26 | 50.83 | -3.91% | -0.07 | -3.08% | -0.02 | -0.04 |
| 2026-10-23 | 52.90 | +1.77% | -0.07 | -2.21% | -0.06 | -0.01 |
| 2026-10-22 | 51.98 | -6.26% | -0.08 | -4.01% | -0.08 | 0.00 |
| 2026-10-21 | 55.45 | +0.20% | 0.06 | +3.09% | 0.01 | 0.05 |
| 2026-10-20 | 55.34 | +5.05% | -0.10 | -3.71% | -0.01 | -0.09 |
| 2026-10-19 | 52.68 | -1.86% | -0.20 | -8.14% | -0.10 | -0.10 |
| 2026-10-16 | 53.68 | -1.52% | -0.14 | -5.39% | -0.03 | -0.11 |
| 2026-10-15 | 54.51 | -7.28% | -0.42 | -12.88% | -0.21 | -0.21 |
| 2026-10-14 | 58.79 | -2.83% | -0.05 | -2.61% | -0.02 | -0.03 |
| 2026-10-13 | 60.50 | +1.20% | -0.11 | -3.39% | -0.28 | 0.16 |
| 2026-10-12 | 59.78 | -2.89% | -0.10 | -4.04% | 0.02 | -0.11 |
| 2026-10-09 | 61.56 | -4.51% | -0.29 | -6.48% | -0.20 | -0.08 |
| 2026-10-08 | 64.47 | -4.63% | -0.42 | -14.72% | -0.11 | -0.31 |
| 2026-09-30 | 67.60 | -3.36% | -0.11 | -4.06% | -0.03 | -0.08 |
| 2026-09-29 | 69.95 | +0.16% | -0.04 | -1.40% | -0.04 | 0.00 |
| 2026-09-28 | 69.84 | -9.06% | -0.11 | -2.51% | -0.10 | -0.01 |
| 2026-09-24 | 76.80 | -4.57% | -0.17 | -3.98% | -0.07 | -0.09 |
| 2026-09-23 | 80.48 | +1.49% | -0.02 | -0.28% | 0.00 | -0.02 |