| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 32.80 | +5.87% | -0.01 | -1.40% | 0.00 | -0.01 |
| 2026-10-27 | 30.98 | -3.64% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-26 | 32.15 | 0.00% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-10-23 | 32.15 | +2.81% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-22 | 31.27 | -3.37% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-10-21 | 32.36 | -0.77% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-20 | 32.61 | +4.19% | -0.04 | -7.31% | -0.03 | -0.01 |
| 2026-10-19 | 31.30 | -0.86% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-10-16 | 31.57 | -1.34% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-10-15 | 32.00 | -2.23% | 0.02 | +4.44% | 0.05 | -0.03 |
| 2026-10-14 | 32.73 | -3.57% | 0.01 | +3.26% | -0.01 | 0.02 |
| 2026-10-13 | 33.94 | 0.00% | -0.02 | -3.05% | -0.01 | 0.00 |
| 2026-10-12 | 33.94 | -3.85% | 0.02 | +3.58% | 0.00 | 0.02 |
| 2026-10-09 | 35.30 | -0.25% | 0.04 | +7.17% | 0.00 | 0.04 |
| 2026-10-08 | 35.39 | +0.23% | 0.01 | +2.01% | 0.01 | 0.00 |
| 2026-09-30 | 35.31 | -1.70% | -0.02 | -4.75% | 0.00 | -0.02 |
| 2026-09-29 | 35.92 | +1.47% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-09-28 | 35.40 | -2.18% | 0.02 | +4.05% | 0.00 | 0.02 |
| 2026-09-24 | 36.19 | -0.52% | -0.01 | -3.49% | 0.02 | -0.03 |
| 2026-09-23 | 36.38 | +1.48% | 0.03 | +7.07% | 0.02 | 0.01 |