| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.92 | -1.81% | 0.00 | +0.53% | -0.01 | 0.01 |
| 2026-11-05 | 12.14 | +5.02% | -0.01 | -0.61% | 0.00 | -0.01 |
| 2026-11-04 | 11.56 | +3.68% | 0.05 | +5.27% | -0.02 | 0.07 |
| 2026-11-03 | 11.15 | +0.54% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-11-02 | 11.09 | +2.31% | -0.03 | -3.44% | 0.00 | -0.03 |
| 2026-10-30 | 10.84 | -5.74% | -0.04 | -5.37% | 0.00 | -0.04 |
| 2026-10-29 | 11.50 | -4.96% | -0.02 | -1.88% | 0.00 | -0.02 |
| 2026-10-28 | 12.10 | -1.55% | 0.01 | +0.50% | 0.00 | 0.00 |
| 2026-10-27 | 12.29 | -3.38% | -0.04 | -8.21% | -0.02 | -0.02 |
| 2026-10-26 | 12.72 | -3.34% | -0.04 | -7.21% | -0.02 | -0.02 |
| 2026-10-23 | 13.16 | +2.09% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-10-22 | 12.89 | -2.72% | -0.04 | -7.12% | 0.00 | -0.04 |
| 2026-10-21 | 13.25 | +0.38% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-20 | 13.20 | +1.77% | -0.03 | -5.77% | 0.00 | -0.03 |
| 2026-10-19 | 12.97 | -1.59% | -0.03 | -6.13% | 0.00 | -0.03 |
| 2026-10-16 | 13.18 | +0.92% | -0.03 | -4.94% | 0.00 | -0.03 |
| 2026-10-15 | 13.06 | -3.90% | -0.04 | -6.64% | 0.00 | -0.04 |
| 2026-10-14 | 13.59 | -3.82% | -0.01 | -1.87% | -0.01 | 0.00 |
| 2026-10-13 | 14.13 | -0.84% | -0.01 | -1.68% | -0.03 | 0.02 |
| 2026-10-12 | 14.25 | +0.92% | 0.02 | +1.95% | 0.00 | 0.02 |