| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.60 | -3.33% | -0.14 | -10.03% | -0.09 | -0.05 |
| 2026-10-15 | 28.55 | -3.51% | -0.20 | -13.73% | -0.08 | -0.13 |
| 2026-10-14 | 29.59 | -6.48% | -0.19 | -14.02% | -0.04 | -0.15 |
| 2026-10-13 | 31.64 | +1.97% | -0.02 | -2.01% | 0.01 | -0.03 |
| 2026-10-12 | 31.03 | -6.70% | -0.11 | -5.40% | -0.07 | -0.05 |
| 2026-10-09 | 33.26 | -4.56% | -0.04 | -1.36% | -0.04 | 0.00 |
| 2026-10-08 | 34.85 | +3.97% | 0.16 | +8.16% | 0.05 | 0.11 |
| 2026-09-30 | 33.52 | -2.64% | -0.12 | -6.75% | 0.02 | -0.14 |
| 2026-09-29 | 34.43 | +1.56% | 0.02 | +0.96% | -0.06 | 0.09 |
| 2026-09-28 | 33.90 | -11.67% | 0.15 | +3.64% | 0.00 | 0.15 |
| 2026-09-24 | 38.38 | -0.83% | 0.27 | +8.03% | -0.03 | 0.30 |
| 2026-09-23 | 38.70 | +8.68% | -0.13 | -2.92% | 0.15 | -0.29 |
| 2026-09-22 | 35.61 | +0.74% | -0.42 | -13.51% | -0.04 | -0.39 |
| 2026-09-21 | 35.35 | +7.06% | 0.06 | +1.69% | 0.01 | 0.05 |
| 2026-09-18 | 33.02 | +5.29% | 0.05 | +2.00% | 0.19 | -0.14 |
| 2026-09-17 | 31.36 | -0.98% | -0.05 | -4.09% | 0.01 | -0.06 |
| 2026-09-16 | 31.67 | +4.38% | 0.06 | +3.52% | 0.11 | -0.04 |
| 2026-09-15 | 30.34 | +0.13% | 0.02 | +1.74% | -0.01 | 0.03 |
| 2026-09-14 | 30.30 | +6.06% | -0.06 | -3.75% | 0.04 | -0.10 |
| 2026-09-11 | 28.57 | -3.80% | -0.12 | -9.53% | -0.09 | -0.03 |