| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.06 | +3.17% | -0.01 | -2.32% | -0.01 | 0.01 |
| 2026-10-30 | 25.26 | -6.69% | -0.02 | -4.40% | -0.01 | -0.01 |
| 2026-10-29 | 27.07 | -4.21% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-10-28 | 28.26 | +1.76% | 0.00 | +1.60% | 0.00 | 0.01 |
| 2026-10-27 | 27.77 | -5.12% | 0.01 | +2.96% | -0.01 | 0.02 |
| 2026-10-26 | 29.27 | -2.07% | -0.02 | -6.30% | 0.00 | -0.02 |
| 2026-10-23 | 29.89 | +6.45% | 0.02 | +3.90% | 0.00 | 0.02 |
| 2026-10-22 | 28.08 | -2.36% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-10-21 | 28.76 | -2.51% | -0.02 | -7.28% | 0.00 | -0.02 |
| 2026-10-20 | 29.50 | +5.77% | 0.01 | +3.13% | 0.01 | 0.00 |
| 2026-10-19 | 27.89 | -1.27% | 0.00 | -1.52% | 0.00 | 0.00 |
| 2026-10-16 | 28.25 | +2.02% | 0.01 | +5.40% | 0.00 | 0.01 |
| 2026-10-15 | 27.69 | -4.25% | 0.02 | +5.51% | -0.01 | 0.03 |
| 2026-10-14 | 28.92 | +4.14% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-13 | 27.77 | -0.47% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-12 | 27.90 | -1.69% | 0.00 | +1.94% | -0.02 | 0.02 |
| 2026-10-09 | 28.38 | -0.49% | 0.01 | +3.53% | -0.02 | 0.03 |
| 2026-10-08 | 28.52 | -2.46% | 0.01 | +2.77% | 0.00 | 0.01 |
| 2026-09-30 | 29.24 | -2.01% | -0.01 | -3.30% | -0.02 | 0.01 |
| 2026-09-29 | 29.84 | +1.29% | 0.00 | +3.20% | 0.00 | 0.00 |