| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.46 | +0.16% | -0.05 | -5.09% | -0.02 | -0.03 |
| 2026-10-22 | 18.43 | -6.35% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-10-21 | 19.68 | +1.18% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-10-20 | 19.45 | +2.10% | -0.06 | -10.93% | -0.01 | -0.04 |
| 2026-10-19 | 19.05 | -2.06% | -0.10 | -13.91% | -0.01 | -0.09 |
| 2026-10-16 | 19.45 | +0.78% | -0.07 | -8.63% | 0.00 | -0.07 |
| 2026-10-15 | 19.30 | -5.76% | -0.04 | -4.76% | 0.00 | -0.03 |
| 2026-10-14 | 20.48 | -1.44% | -0.01 | -0.98% | 0.00 | -0.01 |
| 2026-10-13 | 20.78 | +0.68% | -0.07 | -9.53% | -0.03 | -0.04 |
| 2026-10-12 | 20.64 | -1.24% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-09 | 20.90 | -0.76% | 0.02 | +2.38% | 0.01 | 0.01 |
| 2026-10-08 | 21.06 | -1.13% | 0.01 | +0.98% | -0.01 | 0.01 |
| 2026-09-30 | 21.30 | -3.18% | -0.06 | -5.58% | -0.05 | -0.01 |
| 2026-09-29 | 22.00 | +1.71% | -0.04 | -5.72% | -0.08 | 0.04 |
| 2026-09-28 | 21.63 | -3.35% | -0.04 | -4.46% | -0.01 | -0.03 |
| 2026-09-24 | 22.38 | -3.12% | -0.12 | -14.47% | -0.03 | -0.09 |
| 2026-09-23 | 23.10 | -0.65% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-09-22 | 23.25 | +1.75% | -0.03 | -3.41% | -0.03 | -0.01 |
| 2026-09-21 | 22.85 | +2.70% | -0.04 | -4.32% | -0.01 | -0.03 |
| 2026-09-18 | 22.25 | +2.06% | -0.04 | -3.73% | -0.01 | -0.03 |