| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 35.49 | -3.53% | -0.14 | -7.07% | 0.00 | -0.14 |
| 2026-10-15 | 36.79 | -1.66% | -0.03 | -1.55% | -0.03 | 0.00 |
| 2026-10-14 | 37.41 | -1.68% | -0.05 | -2.08% | 0.00 | -0.05 |
| 2026-10-13 | 38.05 | +4.97% | 0.15 | +5.26% | 0.06 | 0.09 |
| 2026-10-12 | 36.25 | +2.34% | 0.07 | +4.88% | -0.02 | 0.09 |
| 2026-10-09 | 35.42 | +4.42% | 0.00 | +0.19% | -0.02 | 0.02 |
| 2026-10-08 | 33.92 | -4.07% | -0.07 | -8.19% | -0.08 | 0.00 |
| 2026-09-30 | 35.36 | -2.32% | -0.01 | -1.09% | -0.01 | 0.00 |
| 2026-09-29 | 36.20 | +2.55% | 0.03 | +3.65% | 0.03 | 0.00 |
| 2026-09-28 | 35.30 | -3.29% | -0.06 | -8.52% | 0.00 | -0.06 |
| 2026-09-24 | 36.50 | -1.88% | -0.07 | -10.00% | -0.03 | -0.04 |
| 2026-09-23 | 37.20 | -1.95% | -0.18 | -13.62% | -0.03 | -0.15 |
| 2026-09-22 | 37.94 | +5.16% | 0.09 | +3.13% | 0.05 | 0.04 |
| 2026-09-21 | 36.08 | +1.23% | 0.13 | +15.36% | 0.05 | 0.08 |
| 2026-09-18 | 35.64 | +1.60% | -0.08 | -8.03% | 0.01 | -0.09 |
| 2026-09-17 | 35.08 | +0.75% | 0.03 | +3.04% | 0.02 | 0.01 |
| 2026-09-16 | 34.82 | +2.44% | 0.03 | +2.84% | -0.05 | 0.08 |
| 2026-09-15 | 33.99 | -0.67% | 0.03 | +4.10% | 0.00 | 0.03 |
| 2026-09-14 | 34.22 | +0.77% | 0.01 | +2.41% | 0.01 | 0.01 |
| 2026-09-11 | 33.96 | -2.83% | 0.03 | +3.47% | 0.03 | 0.00 |