| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.37 | -0.67% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-10-19 | 13.46 | +1.43% | -0.03 | -5.51% | 0.00 | -0.03 |
| 2026-10-16 | 13.27 | +0.76% | -0.02 | -4.48% | 0.00 | -0.02 |
| 2026-10-15 | 13.17 | -1.86% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-14 | 13.42 | +1.82% | -0.05 | -9.00% | 0.00 | -0.05 |
| 2026-10-13 | 13.18 | -0.98% | -0.02 | -4.80% | 0.00 | -0.02 |
| 2026-10-12 | 13.31 | +0.30% | 0.01 | +2.03% | 0.01 | 0.00 |
| 2026-10-09 | 13.27 | +1.69% | -0.04 | -5.98% | 0.00 | -0.04 |
| 2026-10-08 | 13.05 | +1.01% | -0.04 | -10.26% | 0.00 | -0.04 |
| 2026-09-30 | 12.92 | +1.57% | 0.01 | +3.55% | 0.00 | 0.01 |
| 2026-09-29 | 12.72 | +1.27% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-09-28 | 12.56 | -1.10% | -0.03 | -7.56% | -0.03 | 0.00 |
| 2026-09-24 | 12.70 | -0.70% | -0.01 | -5.46% | 0.00 | -0.01 |
| 2026-09-23 | 12.79 | -0.70% | -0.05 | -13.14% | 0.00 | -0.05 |
| 2026-09-22 | 12.88 | -0.23% | -0.02 | -5.19% | -0.01 | 0.00 |
| 2026-09-21 | 12.91 | -0.39% | 0.01 | +2.38% | -0.02 | 0.03 |
| 2026-09-18 | 12.96 | +0.31% | 0.01 | +2.72% | 0.06 | -0.05 |
| 2026-09-17 | 12.92 | +0.54% | -0.02 | -6.03% | -0.05 | 0.03 |
| 2026-09-16 | 12.85 | +1.18% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-09-15 | 12.70 | -0.55% | -0.04 | -9.24% | -0.03 | -0.01 |