| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.03 | +2.69% | -0.02 | -2.30% | -0.01 | -0.01 |
| 2026-10-19 | 48.72 | -3.52% | 0.01 | +1.50% | 0.04 | -0.02 |
| 2026-10-16 | 50.50 | +0.60% | -0.01 | -1.10% | -0.01 | 0.01 |
| 2026-10-15 | 50.20 | -3.03% | -0.02 | -2.14% | -0.03 | 0.02 |
| 2026-10-14 | 51.77 | -2.06% | -0.01 | -0.77% | 0.01 | -0.02 |
| 2026-10-13 | 52.86 | +1.61% | -0.07 | -6.50% | -0.01 | -0.06 |
| 2026-10-12 | 52.02 | -1.10% | -0.03 | -2.38% | 0.03 | -0.05 |
| 2026-10-09 | 52.60 | -2.23% | -0.09 | -5.68% | -0.09 | -0.01 |
| 2026-10-08 | 53.80 | +5.02% | 0.02 | +1.12% | 0.03 | 0.00 |
| 2026-09-30 | 51.23 | -7.51% | -0.08 | -3.16% | -0.12 | 0.04 |
| 2026-09-29 | 55.39 | +5.40% | 0.02 | +0.81% | 0.04 | -0.03 |
| 2026-09-28 | 52.55 | +1.62% | 0.03 | +1.38% | 0.02 | 0.01 |
| 2026-09-24 | 51.71 | +0.41% | 0.01 | +0.35% | -0.01 | 0.02 |
| 2026-09-23 | 51.50 | +5.75% | -0.03 | -2.13% | -0.03 | 0.00 |
| 2026-09-22 | 48.70 | +0.85% | -0.11 | -7.44% | 0.01 | -0.12 |
| 2026-09-21 | 48.29 | +4.39% | -0.17 | -9.58% | 0.02 | -0.20 |
| 2026-09-18 | 46.26 | +11.02% | -0.01 | -0.56% | -0.04 | 0.03 |
| 2026-09-17 | 41.67 | -0.36% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-09-16 | 41.82 | +1.50% | 0.05 | +11.19% | 0.01 | 0.05 |
| 2026-09-15 | 41.20 | +1.93% | 0.03 | +6.70% | -0.04 | 0.06 |