| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.67 | +4.58% | -0.04 | -5.79% | -0.01 | -0.03 |
| 2026-10-15 | 20.72 | -4.12% | 0.01 | +2.42% | -0.01 | 0.02 |
| 2026-10-14 | 21.61 | -2.48% | 0.01 | +1.78% | -0.01 | 0.02 |
| 2026-10-13 | 22.16 | +0.09% | 0.00 | +0.44% | 0.01 | -0.01 |
| 2026-10-12 | 22.14 | -6.15% | 0.06 | +8.19% | 0.00 | 0.06 |
| 2026-10-09 | 23.59 | +2.83% | 0.08 | +7.44% | 0.01 | 0.07 |
| 2026-10-08 | 22.94 | -0.48% | -0.02 | -2.71% | 0.00 | -0.02 |
| 2026-09-30 | 23.05 | -3.92% | 0.03 | +3.61% | -0.02 | 0.05 |
| 2026-09-29 | 23.99 | +2.04% | 0.01 | +1.38% | -0.01 | 0.02 |
| 2026-09-28 | 23.51 | -7.04% | -0.02 | -2.81% | 0.01 | -0.03 |
| 2026-09-24 | 25.29 | -1.02% | -0.02 | -3.54% | 0.00 | -0.02 |
| 2026-09-23 | 25.55 | +2.12% | -0.08 | -9.32% | -0.02 | -0.06 |
| 2026-09-22 | 25.02 | +3.13% | -0.02 | -2.65% | 0.01 | -0.04 |
| 2026-09-21 | 24.26 | +2.49% | -0.05 | -5.60% | 0.01 | -0.06 |
| 2026-09-18 | 23.67 | +4.09% | -0.01 | -0.93% | 0.00 | -0.02 |
| 2026-09-17 | 22.74 | +5.92% | 0.06 | +4.56% | 0.02 | 0.04 |
| 2026-09-16 | 21.47 | +2.19% | 0.00 | +1.29% | -0.01 | 0.01 |
| 2026-09-15 | 21.01 | -2.87% | 0.00 | +1.08% | -0.02 | 0.02 |
| 2026-09-14 | 21.63 | +2.56% | -0.03 | -6.32% | 0.00 | -0.03 |
| 2026-09-11 | 21.09 | -1.68% | 0.04 | +11.27% | 0.00 | 0.04 |