| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.85 | +2.46% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-10-30 | 15.47 | -4.21% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-29 | 16.15 | -4.55% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-10-28 | 16.92 | +3.93% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-27 | 16.28 | -3.61% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-26 | 16.89 | -1.05% | 0.01 | +3.62% | 0.00 | 0.01 |
| 2026-10-23 | 17.07 | +2.89% | -0.01 | -1.92% | -0.02 | 0.01 |
| 2026-10-22 | 16.59 | -2.47% | 0.05 | +9.23% | 0.00 | 0.05 |
| 2026-10-21 | 17.01 | -1.68% | 0.00 | +1.27% | 0.01 | -0.01 |
| 2026-10-20 | 17.30 | +2.67% | -0.02 | -7.04% | 0.00 | -0.02 |
| 2026-10-19 | 16.85 | -1.86% | 0.02 | +7.61% | 0.00 | 0.02 |
| 2026-10-16 | 17.17 | +0.29% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-10-15 | 17.12 | -2.28% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-10-14 | 17.52 | -2.56% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-13 | 17.98 | +2.63% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-12 | 17.52 | -1.90% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-10-09 | 17.86 | -2.03% | -0.02 | -3.34% | 0.00 | -0.02 |
| 2026-10-08 | 18.23 | -1.46% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-09-30 | 18.50 | -2.27% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-09-29 | 18.93 | +1.28% | 0.00 | +1.18% | 0.00 | 0.00 |