| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 35.30 | -1.94% | -0.17 | -4.58% | -0.10 | -0.07 |
| 2026-10-27 | 36.00 | -2.81% | -0.20 | -4.45% | -0.09 | -0.12 |
| 2026-10-26 | 37.04 | +4.81% | 0.27 | +3.79% | 0.05 | 0.23 |
| 2026-10-23 | 35.34 | +20.00% | 0.77 | +14.25% | 0.79 | -0.01 |
| 2026-10-22 | 29.45 | -2.77% | 0.02 | +2.78% | 0.01 | 0.01 |
| 2026-10-21 | 30.29 | -1.05% | 0.00 | +0.38% | 0.02 | -0.01 |
| 2026-10-20 | 30.61 | +2.03% | 0.03 | +3.20% | -0.01 | 0.04 |
| 2026-10-19 | 30.00 | +4.42% | 0.01 | +1.61% | 0.03 | -0.02 |
| 2026-10-16 | 28.73 | -0.24% | 0.00 | +0.43% | 0.02 | -0.02 |
| 2026-10-15 | 28.80 | -1.61% | -0.03 | -6.79% | -0.01 | -0.02 |
| 2026-10-14 | 29.27 | -1.81% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-10-13 | 29.81 | -1.16% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-10-12 | 30.16 | +0.23% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-09 | 30.09 | +2.98% | 0.01 | +1.33% | 0.00 | 0.01 |
| 2026-10-08 | 29.22 | -2.27% | -0.01 | -2.56% | -0.01 | 0.00 |
| 2026-09-30 | 29.90 | -1.09% | -0.02 | -6.24% | 0.00 | -0.02 |
| 2026-09-29 | 30.23 | +1.10% | 0.03 | +8.03% | 0.00 | 0.03 |
| 2026-09-28 | 29.90 | -0.60% | 0.01 | +1.33% | 0.00 | 0.01 |
| 2026-09-24 | 30.08 | -1.15% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-09-23 | 30.43 | -1.39% | -0.03 | -6.35% | -0.01 | -0.02 |