| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.35 | +6.38% | -0.22 | -6.15% | -0.07 | -0.15 |
| 2026-10-27 | 37.93 | -4.60% | -0.13 | -4.24% | -0.13 | -0.01 |
| 2026-10-26 | 39.76 | -4.63% | 0.11 | +3.33% | 0.15 | -0.04 |
| 2026-10-23 | 41.69 | +4.99% | -0.14 | -3.84% | -0.10 | -0.03 |
| 2026-10-22 | 39.71 | -5.05% | -0.18 | -6.70% | -0.17 | -0.01 |
| 2026-10-21 | 41.82 | 0.00% | 0.14 | +6.66% | 0.08 | 0.06 |
| 2026-10-20 | 41.82 | +2.90% | -0.04 | -1.48% | -0.13 | 0.09 |
| 2026-10-19 | 40.64 | -0.85% | -0.01 | -0.21% | 0.01 | -0.02 |
| 2026-10-16 | 40.99 | -1.35% | 0.07 | +2.86% | 0.02 | 0.05 |
| 2026-10-15 | 41.55 | -5.44% | -0.07 | -2.65% | -0.04 | -0.02 |
| 2026-10-14 | 43.94 | -3.51% | -0.16 | -7.13% | -0.05 | -0.12 |
| 2026-10-13 | 45.54 | +3.78% | 0.07 | +1.87% | -0.05 | 0.13 |
| 2026-10-12 | 43.88 | -5.10% | -0.12 | -3.52% | 0.05 | -0.17 |
| 2026-10-09 | 46.24 | -3.79% | -0.21 | -4.48% | -0.09 | -0.12 |
| 2026-10-08 | 48.06 | -5.21% | -0.27 | -5.12% | -0.22 | -0.05 |
| 2026-09-30 | 50.70 | -6.60% | -0.37 | -4.68% | 0.01 | -0.37 |
| 2026-09-29 | 54.28 | -3.90% | -0.04 | -0.45% | -0.08 | 0.04 |
| 2026-09-28 | 56.48 | +2.41% | -0.34 | -2.70% | -0.33 | -0.01 |
| 2026-09-24 | 55.15 | -4.15% | 0.18 | +2.72% | -0.05 | 0.23 |
| 2026-09-23 | 57.54 | +9.43% | 0.72 | +6.13% | 0.41 | 0.32 |