| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.85 | -0.38% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-15 | 7.88 | -1.75% | -0.03 | -4.65% | -0.02 | -0.02 |
| 2026-10-14 | 8.02 | -4.07% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-10-13 | 8.36 | +2.33% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-12 | 8.17 | -5.33% | -0.14 | -18.48% | -0.12 | -0.03 |
| 2026-10-09 | 8.63 | -1.48% | 0.00 | -0.65% | -0.01 | 0.00 |
| 2026-10-08 | 8.76 | -1.35% | 0.00 | +0.08% | -0.04 | 0.04 |
| 2026-09-30 | 8.88 | +1.60% | 0.05 | +10.36% | 0.00 | 0.05 |
| 2026-09-29 | 8.74 | +1.75% | -0.05 | -10.54% | -0.02 | -0.03 |
| 2026-09-28 | 8.59 | -3.48% | -0.05 | -10.94% | -0.07 | 0.02 |
| 2026-09-24 | 8.90 | -1.11% | -0.03 | -8.28% | 0.00 | -0.03 |
| 2026-09-23 | 9.00 | +1.47% | 0.03 | +6.87% | -0.01 | 0.04 |
| 2026-09-22 | 8.87 | 0.00% | -0.01 | -2.47% | -0.01 | 0.00 |
| 2026-09-21 | 8.87 | +2.78% | 0.03 | +4.91% | 0.02 | 0.01 |
| 2026-09-18 | 8.63 | +0.23% | -0.03 | -7.28% | 0.00 | -0.03 |
| 2026-09-17 | 8.61 | +0.82% | 0.01 | +1.50% | 0.00 | 0.01 |
| 2026-09-16 | 8.54 | +1.43% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-15 | 8.42 | -4.43% | -0.04 | -7.48% | -0.05 | 0.01 |
| 2026-09-14 | 8.81 | -2.11% | -0.03 | -5.80% | 0.00 | -0.03 |
| 2026-09-11 | 9.00 | -3.02% | -0.06 | -9.22% | -0.01 | -0.05 |