| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 34.82 | +0.61% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-10-29 | 34.61 | +0.61% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-10-28 | 34.40 | +1.87% | -0.02 | -2.46% | 0.00 | -0.02 |
| 2026-10-27 | 33.77 | -0.71% | -0.03 | -2.68% | 0.00 | -0.03 |
| 2026-10-26 | 34.01 | +7.90% | 0.00 | -0.25% | -0.01 | 0.01 |
| 2026-10-23 | 31.52 | +1.91% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-22 | 30.93 | -0.83% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-21 | 31.19 | -1.48% | -0.01 | -5.77% | 0.00 | -0.01 |
| 2026-10-20 | 31.66 | +3.50% | 0.00 | +3.05% | 0.00 | 0.00 |
| 2026-10-19 | 30.59 | -0.20% | 0.01 | +4.38% | 0.01 | 0.00 |
| 2026-10-16 | 30.65 | -1.22% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-10-15 | 31.03 | -2.67% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-10-14 | 31.88 | -2.92% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-10-13 | 32.84 | +0.55% | 0.01 | +4.34% | 0.03 | -0.02 |
| 2026-10-12 | 32.66 | -4.50% | -0.01 | -6.29% | 0.00 | -0.01 |
| 2026-10-09 | 34.20 | +0.91% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-10-08 | 33.89 | -2.33% | -0.01 | -2.96% | 0.00 | -0.01 |
| 2026-09-30 | 34.70 | +0.52% | -0.01 | -3.59% | -0.06 | 0.04 |
| 2026-09-29 | 34.52 | +0.35% | -0.03 | -11.54% | -0.03 | 0.00 |
| 2026-09-28 | 34.40 | -0.15% | -0.01 | -3.59% | 0.00 | -0.01 |